Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 5:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 09:42:1600,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:42:1600,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:42:1300,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:42:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:42:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:42:1300,0000,0000,00412 200,00113 010,0014 824,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:41:3000,0000,002412 200,002113 010,002014 464,0014 824,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:41:2700,0000,002412 200,002113 010,002014 464,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:41:2700,0000,002412 200,002113 010,002014 464,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:41:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:41:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:41:2700,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:40:4700,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:40:4700,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:40:4400,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:40:4200,0000,002412 200,002113 010,002014 468,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:40:4200,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:39:1500,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:39:1200,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:39:1200,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:39:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:39:1100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:39:1100,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:35:3000,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:35:2700,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:35:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:35:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:35:2700,0000,0000,00412 200,00113 010,0014 810,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:32:3000,0000,002412 200,002113 010,002014 450,0014 810,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:32:2700,0000,002412 200,002113 010,002014 450,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:32:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:32:2700,0000,0000,00412 200,00113 010,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:31:4400,0000,002412 200,002113 010,002014 482,0014 842,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:31:4100,0000,002412 200,002113 010,002014 482,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:31:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:31:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:31:4100,0000,0000,00412 200,00113 010,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:28:4600,0000,002412 200,002113 010,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:28:4600,0000,002412 200,002113 010,002014 486,0014 846,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:28:4200,0000,002412 200,002113 010,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:28:4200,0000,002412 200,002113 010,002014 486,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:28:4200,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:28:4200,0000,0000,00412 200,00113 010,0014 808,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:28:0100,0000,002412 200,002113 010,002014 448,0014 808,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:27:5700,0000,002412 200,002113 010,002014 448,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:27:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:27:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 09:27:5700,0000,0000,00412 200,00113 010,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:27:1500,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 09:27:1100,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000